1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 957.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,283.0K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 448.8K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 359.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 556.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 278.8K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 784.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 218.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,506.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 185.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 782.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 326.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 222.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 167.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 239.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 180.2K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 89.7K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.04 | 146.2K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.04 | 36.4K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 198.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 212.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 226.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,215.2K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 865.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 298.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 205.3K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 569.5K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,155.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,038.3K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 446.8K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 190.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,931.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 504.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 123.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 61.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 216.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 249.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 190.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 118.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 215.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 552.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 116.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 187.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 227.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 145.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 168.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |