1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,470.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,802.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 671.6K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1,051.6K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 1,446.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 626.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 821.5K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 612.6K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 531.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 310.1K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 284.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 189.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 325.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 138.1K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 234.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 111.1K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 124.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 232.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 69.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 48.4K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 258.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.0K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 412.2K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 121.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 121.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 209.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 152.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 293.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,171.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 279.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 161.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 183.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 180.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 73.9K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 13.4K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 152.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 62.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 154.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 414.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 337.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 52.9K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.06 | 683.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 240.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 248.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |