1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,295.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 639.9K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 265.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 605.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 626.4K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 319.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 335.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 212.6K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 156.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,282.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 457.9K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 631.7K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 838.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 274.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 356.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 600.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 739.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 762.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 181.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 635.7K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 1,147.2K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 524.4K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 359.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 394.2K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 85.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 180.2K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 240.4K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 51.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,095.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,438.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 172.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 159.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 595.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 656.6K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,750.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,172.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 557.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 56.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 141.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 86.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 383.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 288.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 816.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 819.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 231.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 158.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 155.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |