1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 3,037.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 2,401.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,310.2K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,695.3K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,036.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 682.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 928.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 4,011.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 638.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 417.1K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,499.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,573.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 549.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,059.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 398.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 542.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 226.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 78.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 95.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 705.9K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,056.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 386.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,242.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 278.3K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 305.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 357.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 151.6K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 452.3K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 404.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 413.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 125.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 581.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 115.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 301.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 377.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 56.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 332.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 54.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 178.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 236.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 56.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 109.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 166.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 299.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 209.1K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 172.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 62.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |