1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 855.8K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 1,007.9K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 881.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 767.7K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 712.6K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 440.7K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 741.1K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 269.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 707.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 307.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 334.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 169.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 360.8K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 424.5K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 140.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 912.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 147.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 407.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 45.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 82.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 428.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 144.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 113.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 178.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 373.9K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.20 | 252.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 274.3K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 57.2K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 575.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 617.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 300.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,615.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 331.6K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 299.0K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 825.1K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 811.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 106.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 171.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 508.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 210.2K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 377.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 1,586.3K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 422.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 408.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 110.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 725.4K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 625.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 142.6K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 90.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |