1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.93 | 0.93 | 3,536.0K |
| 09:35 | 0.93 | 0.93 | 0.91 | 0.92 | 3,617.6K |
| 09:40 | 0.92 | 0.93 | 0.92 | 0.93 | 2,104.3K |
| 09:45 | 0.93 | 0.94 | 0.93 | 0.94 | 1,960.0K |
| 09:50 | 0.94 | 0.95 | 0.94 | 0.95 | 1,744.5K |
| 09:55 | 0.95 | 0.97 | 0.95 | 0.96 | 3,517.4K |
| 10:00 | 0.96 | 0.98 | 0.96 | 0.97 | 4,115.4K |
| 10:05 | 0.97 | 0.98 | 0.97 | 0.98 | 666.6K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,786.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 2,959.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 697.3K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 555.9K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 215.8K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 370.1K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 346.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 92.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 163.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 100.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 226.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 197.4K |
| 11:10 | 0.98 | 0.98 | 0.97 | 0.98 | 433.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 298.8K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 838.7K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 200.2K |
| 13:00 | 0.98 | 0.98 | 0.97 | 0.98 | 959.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 216.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 201.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 83.0K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 366.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 130.7K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 187.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 412.8K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 908.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,469.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 525.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 449.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 182.3K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 803.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 184.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 557.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 890.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 155.7K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 966.0K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 428.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 950.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 390.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 384.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 192.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 103.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |