1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2,728.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1,007.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 630.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,967.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 655.7K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,162.4K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 687.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 374.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41.7K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 335.1K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 165.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 223.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 490.9K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 398.3K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 304.4K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 584.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 187.4K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 80.7K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 113.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1,309.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 400.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 166.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 975.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 195.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 108.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,309.8K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 234.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 380.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 641.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 209.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 439.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 317.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 259.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 156.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 88.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 314.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 158.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 102.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 332.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 86.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,406.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 502.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 410.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 172.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 62.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |