Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 637.7K
09:35 1.04 1.04 1.04 1.04 256.1K
09:40 1.04 1.04 1.03 1.04 363.6K
09:45 1.04 1.04 1.04 1.04 721.7K
09:50 1.04 1.04 1.04 1.04 648.1K
09:55 1.04 1.04 1.04 1.04 55.9K
10:00 1.04 1.04 1.04 1.04 1,217.1K
10:05 1.04 1.04 1.04 1.04 37.2K
10:10 1.04 1.04 1.04 1.04 83.0K
10:15 1.04 1.04 1.04 1.04 210.2K
10:20 1.04 1.04 1.04 1.04 41.2K
10:25 1.04 1.04 1.04 1.04 105.4K
10:30 1.04 1.04 1.04 1.04 659.1K
10:35 1.04 1.04 1.04 1.04 156.2K
10:40 1.04 1.04 1.04 1.04 258.5K
10:45 1.03 1.04 1.03 1.04 287.6K
10:50 1.04 1.04 1.03 1.03 356.7K
10:55 1.04 1.04 1.03 1.03 483.9K
11:00 1.03 1.03 1.03 1.03 160.6K
11:05 1.03 1.03 1.03 1.03 306.1K
11:10 1.03 1.03 1.03 1.03 142.6K
11:15 1.03 1.03 1.03 1.03 220.3K
11:20 1.03 1.03 1.03 1.03 200.0K
11:25 1.03 1.03 1.02 1.02 278.3K
13:00 1.02 1.02 1.02 1.02 1,432.3K
13:05 1.03 1.03 1.02 1.03 1,045.9K
13:10 1.03 1.03 1.03 1.03 330.7K
13:15 1.03 1.03 1.03 1.03 406.0K
13:20 1.03 1.03 1.03 1.03 215.2K
13:25 1.03 1.03 1.03 1.03 177.2K
13:30 1.03 1.03 1.03 1.03 203.0K
13:35 1.03 1.03 1.03 1.03 142.0K
13:40 1.03 1.03 1.02 1.02 469.0K
13:45 1.02 1.02 1.02 1.02 88.6K
13:50 1.02 1.03 1.02 1.03 77.0K
13:55 1.03 1.03 1.02 1.03 164.6K
14:00 1.03 1.03 1.03 1.03 34.5K
14:05 1.03 1.03 1.03 1.03 50.6K
14:10 1.03 1.03 1.03 1.03 86.2K
14:15 1.03 1.03 1.03 1.03 160.1K
14:20 1.03 1.03 1.03 1.03 320.6K
14:25 1.03 1.03 1.03 1.03 178.1K
14:30 1.03 1.03 1.03 1.03 291.9K
14:35 1.03 1.03 1.03 1.03 845.5K
14:40 1.03 1.03 1.03 1.03 29.9K
14:45 1.03 1.03 1.03 1.03 199.6K
14:50 1.03 1.03 1.03 1.03 524.5K
14:55 1.03 1.03 1.03 1.03 171.4K
15:00 1.03 1.03 1.03 1.03 40.5K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available