Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 1,312.5K
09:35 1.03 1.03 1.02 1.03 625.0K
09:40 1.03 1.03 1.02 1.03 446.9K
09:45 1.03 1.03 1.03 1.03 1,015.9K
09:50 1.03 1.04 1.03 1.03 261.7K
09:55 1.03 1.03 1.03 1.03 237.0K
10:00 1.03 1.03 1.03 1.03 196.5K
10:05 1.03 1.03 1.03 1.03 891.8K
10:10 1.03 1.04 1.03 1.03 621.0K
10:15 1.03 1.03 1.03 1.03 241.1K
10:20 1.03 1.03 1.03 1.03 250.2K
10:25 1.03 1.04 1.03 1.04 195.7K
10:30 1.04 1.04 1.03 1.04 292.9K
10:35 1.04 1.04 1.04 1.04 281.3K
10:40 1.04 1.04 1.04 1.04 107.9K
10:45 1.04 1.04 1.04 1.04 27.2K
10:50 1.04 1.04 1.04 1.04 73.1K
10:55 1.04 1.04 1.04 1.04 12.6K
11:00 1.04 1.04 1.04 1.04 398.9K
11:05 1.04 1.04 1.04 1.04 162.0K
11:10 1.03 1.03 1.03 1.03 37.9K
11:15 1.03 1.04 1.03 1.04 185.0K
11:20 1.04 1.04 1.04 1.04 237.5K
11:25 1.04 1.04 1.04 1.04 160.6K
13:00 1.04 1.04 1.04 1.04 918.6K
13:05 1.04 1.04 1.04 1.04 810.0K
13:10 1.04 1.04 1.04 1.04 516.0K
13:15 1.04 1.05 1.04 1.05 592.2K
13:20 1.05 1.05 1.05 1.05 618.8K
13:25 1.05 1.05 1.05 1.05 216.5K
13:30 1.05 1.05 1.05 1.05 612.0K
13:35 1.05 1.05 1.05 1.05 1,054.2K
13:40 1.05 1.05 1.05 1.05 327.0K
13:45 1.05 1.06 1.05 1.06 506.9K
13:50 1.06 1.06 1.05 1.06 517.2K
13:55 1.06 1.06 1.06 1.06 392.7K
14:00 1.06 1.06 1.06 1.06 76.4K
14:05 1.06 1.06 1.05 1.06 434.4K
14:10 1.06 1.06 1.05 1.06 238.4K
14:15 1.06 1.06 1.06 1.06 59.9K
14:20 1.06 1.06 1.06 1.06 65.9K
14:25 1.06 1.06 1.06 1.06 516.1K
14:30 1.06 1.06 1.06 1.06 280.6K
14:35 1.06 1.06 1.06 1.06 1,845.0K
14:40 1.05 1.06 1.05 1.06 316.9K
14:45 1.06 1.06 1.05 1.06 1,058.4K
14:50 1.06 1.06 1.06 1.06 284.5K
14:55 1.06 1.06 1.06 1.06 301.5K
15:00 1.06 1.06 1.06 1.06 122.5K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available