1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,391.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,223.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 572.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,201.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 295.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 431.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 715.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 944.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 546.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 429.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 305.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,090.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 207.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 227.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 153.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 255.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 261.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 99.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 176.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 47.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 53.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 31.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 373.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 655.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 395.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 107.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 259.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 600.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 387.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 97.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 212.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 560.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 489.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 147.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 288.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 374.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 165.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 131.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 86.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 327.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 104.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 553.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 582.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 428.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 438.4K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 329.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 135.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |