1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 3,068.5K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,099.2K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1,356.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,113.6K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,141.1K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 913.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,029.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 627.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,857.8K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 286.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 582.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 600.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 472.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 335.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 198.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 67.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 241.9K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 158.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 486.3K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 80.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 70.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 88.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 34.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 208.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 116.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 95.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 45.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 217.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 72.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 77.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 243.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 298.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 146.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 208.6K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 414.2K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 176.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 104.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 702.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 557.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 499.2K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 174.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 86.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 237.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 470.6K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 695.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 216.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 60.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |