1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,555.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 564.3K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 1,166.4K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.15 | 910.7K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 808.5K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 482.7K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 482.4K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 507.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,745.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 196.2K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 775.9K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 211.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 217.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 141.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 295.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 266.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 768.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 322.1K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 295.1K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 331.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 306.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 242.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 111.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 614.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 242.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 89.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 122.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 176.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 132.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 115.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 36.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 135.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 53.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 113.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 378.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 616.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 158.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 219.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 169.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 341.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 248.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 208.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 180.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |