1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,717.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,467.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 851.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 362.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 589.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 648.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 312.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 343.3K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 354.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 217.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 392.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 504.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 403.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 234.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 167.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 372.1K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 327.8K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 214.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 227.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 714.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 418.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 118.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 81.3K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 359.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 99.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 98.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,014.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 627.9K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,490.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 517.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 368.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 93.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 128.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 142.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 330.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 92.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 172.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 143.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 31.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 234.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 130.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 939.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 214.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 432.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 81.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 52.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |