Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,841.5K
09:35 1.15 1.15 1.14 1.15 1,813.0K
09:40 1.14 1.15 1.14 1.14 802.3K
09:45 1.14 1.14 1.14 1.14 593.1K
09:50 1.14 1.15 1.14 1.14 1,071.5K
09:55 1.14 1.15 1.14 1.15 507.4K
10:00 1.15 1.15 1.15 1.15 898.1K
10:05 1.15 1.15 1.15 1.15 643.0K
10:10 1.15 1.15 1.15 1.15 835.3K
10:15 1.15 1.16 1.15 1.15 899.9K
10:20 1.15 1.15 1.15 1.15 220.9K
10:25 1.15 1.15 1.15 1.15 399.9K
10:30 1.15 1.15 1.15 1.15 213.8K
10:35 1.15 1.15 1.15 1.15 153.1K
10:40 1.15 1.15 1.15 1.15 79.5K
10:45 1.15 1.15 1.15 1.15 108.7K
10:50 1.15 1.15 1.15 1.15 56.7K
10:55 1.15 1.15 1.15 1.15 58.0K
11:00 1.15 1.15 1.15 1.15 52.3K
11:05 1.15 1.15 1.15 1.15 31.4K
11:10 1.15 1.15 1.15 1.15 63.4K
11:15 1.15 1.15 1.15 1.15 259.1K
11:20 1.15 1.15 1.15 1.15 113.6K
11:25 1.15 1.15 1.15 1.15 35.3K
13:00 1.15 1.15 1.15 1.15 393.4K
13:05 1.15 1.15 1.15 1.15 274.4K
13:10 1.15 1.15 1.15 1.15 166.6K
13:15 1.15 1.15 1.15 1.15 247.4K
13:20 1.15 1.15 1.15 1.15 15.9K
13:25 1.15 1.15 1.15 1.15 75.0K
13:30 1.15 1.15 1.15 1.15 483.7K
13:35 1.15 1.15 1.15 1.15 553.6K
13:40 1.15 1.15 1.15 1.15 190.5K
13:45 1.15 1.15 1.15 1.15 794.6K
13:50 1.15 1.15 1.15 1.15 325.4K
13:55 1.15 1.15 1.15 1.15 157.7K
14:00 1.15 1.15 1.15 1.15 2,020.1K
14:05 1.15 1.15 1.15 1.15 445.3K
14:10 1.15 1.16 1.15 1.15 375.0K
14:15 1.15 1.16 1.15 1.15 184.6K
14:20 1.15 1.16 1.15 1.15 148.0K
14:25 1.15 1.16 1.15 1.16 206.2K
14:30 1.16 1.16 1.15 1.15 140.5K
14:35 1.15 1.15 1.15 1.15 97.7K
14:40 1.15 1.16 1.15 1.16 207.9K
14:45 1.16 1.16 1.15 1.16 2,148.4K
14:50 1.16 1.16 1.16 1.16 401.9K
14:55 1.16 1.16 1.16 1.16 341.8K
15:00 1.16 1.16 1.16 1.16 236.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available