1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 548.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 894.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 418.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 503.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 553.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 406.1K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 154.9K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 275.7K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 497.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 183.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 292.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 994.2K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 788.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 227.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 557.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 91.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 63.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 118.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 198.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 39.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 437.4K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 147.8K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,710.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 58.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 439.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 633.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 246.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 101.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 46.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 820.4K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 665.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 127.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 172.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 250.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 373.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 302.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 368.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 288.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 61.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 146.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 156.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 44.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 324.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 47.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,418.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 133.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 76.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |