1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,365.6K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 727.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,060.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 96.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 281.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 134.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 696.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 237.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 52.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 144.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 179.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 397.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 127.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 126.2K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,904.3K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1,195.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 39.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 257.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.12 | 169.1K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 104.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 104.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 339.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 94.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 105.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 539.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 356.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 231.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 948.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 622.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 289.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 160.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 179.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 390.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 33.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 605.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 104.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 116.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 204.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,646.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 196.2K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 131.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 72.7K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 299.7K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 86.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |