1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 546.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 759.8K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 352.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 517.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 330.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 126.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 104.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 124.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 827.7K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 304.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 90.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 145.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 514.0K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,255.7K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 309.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,004.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 296.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 136.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 136.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 72.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 778.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 116.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 29.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 60.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 75.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 314.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 402.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 163.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 525.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 426.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 179.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 622.8K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 370.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 744.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 972.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 766.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 239.1K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 84.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 102.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |