1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 300.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 286.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 514.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 90.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 61.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 330.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 167.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 67.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 276.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 220.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 195.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 185.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 810.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 80.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 267.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 305.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 289.7K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 531.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 622.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 216.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 120.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 109.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 71.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 103.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 210.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 299.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,642.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 76.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 66.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 556.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 599.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 127.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |