1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 547.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 392.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 75.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 65.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 88.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 669.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 596.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 36.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 141.5K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 324.6K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 474.3K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 669.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 115.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 450.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 670.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 34.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 267.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 74.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 65.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 38.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 439.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 264.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 77.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 421.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 411.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 286.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 146.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 34.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 105.3K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 70.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 182.4K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 73.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 228.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 80.1K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 6.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 156.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 41.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 940.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 602.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 408.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 687.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 114.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 157.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |