Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 490.4K
09:35 1.06 1.06 1.06 1.06 261.1K
09:40 1.06 1.06 1.06 1.06 537.6K
09:45 1.06 1.06 1.06 1.06 12.8K
09:50 1.06 1.06 1.06 1.06 326.8K
09:55 1.06 1.06 1.06 1.06 82.9K
10:00 1.06 1.06 1.06 1.06 16.2K
10:05 1.06 1.06 1.06 1.06 88.8K
10:15 1.06 1.06 1.06 1.06 168.8K
10:20 1.06 1.06 1.06 1.06 281.4K
10:25 1.06 1.06 1.06 1.06 491.3K
10:30 1.06 1.06 1.06 1.06 60.3K
10:35 1.06 1.06 1.06 1.06 4.7K
10:40 1.06 1.06 1.06 1.06 68.8K
10:45 1.06 1.06 1.06 1.06 121.1K
10:50 1.06 1.06 1.05 1.06 162.6K
10:55 1.06 1.06 1.06 1.06 163.4K
11:00 1.05 1.06 1.05 1.06 28.2K
11:05 1.06 1.06 1.06 1.06 64.2K
11:10 1.06 1.06 1.06 1.06 20.3K
11:15 1.06 1.06 1.06 1.06 253.3K
11:20 1.06 1.06 1.06 1.06 106.6K
11:25 1.06 1.06 1.06 1.06 32.7K
13:00 1.06 1.06 1.06 1.06 109.7K
13:05 1.06 1.06 1.05 1.06 70.0K
13:10 1.06 1.06 1.05 1.06 49.1K
13:15 1.06 1.06 1.05 1.05 231.4K
13:20 1.05 1.05 1.05 1.05 30.2K
13:25 1.05 1.06 1.05 1.06 24.6K
13:30 1.05 1.06 1.05 1.06 30.5K
13:35 1.06 1.06 1.06 1.06 1,454.6K
13:40 1.06 1.06 1.05 1.06 610.5K
13:45 1.06 1.06 1.06 1.06 9.1K
13:55 1.06 1.06 1.05 1.06 54.8K
14:00 1.05 1.05 1.05 1.05 310.2K
14:05 1.05 1.06 1.05 1.05 29.4K
14:10 1.05 1.05 1.05 1.05 23.6K
14:15 1.05 1.05 1.05 1.05 339.7K
14:20 1.05 1.05 1.05 1.05 3.3K
14:25 1.05 1.05 1.05 1.05 1.0K
14:30 1.05 1.05 1.05 1.05 56.3K
14:35 1.05 1.06 1.05 1.06 55.9K
14:40 1.06 1.06 1.05 1.06 15.1K
14:45 1.06 1.06 1.06 1.06 543.1K
14:50 1.06 1.06 1.06 1.06 45.7K
14:55 1.06 1.06 1.06 1.06 25.5K
15:00 1.06 1.06 1.06 1.06 22.8K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available