1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 383.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 466.4K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 142.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 359.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 54.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 93.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 143.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 124.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 42.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 171.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 361.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 667.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 139.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 114.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 176.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 90.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 209.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 86.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 92.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 137.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 451.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,574.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 566.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 234.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 189.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |