1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 336.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 190.9K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 412.6K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 152.3K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 439.3K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 174.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 151.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 402.2K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 54.9K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 11.8K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 59.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 288.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 36.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 39.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 89.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 180.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 398.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 220.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 137.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 92.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 671.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 196.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 284.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 117.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 292.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 562.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,318.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 414.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 621.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 90.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 79.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |