Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 2,546.7K
09:35 1.16 1.17 1.16 1.16 1,029.3K
09:40 1.16 1.17 1.16 1.17 225.7K
09:45 1.17 1.17 1.16 1.16 258.9K
09:50 1.16 1.17 1.16 1.17 306.1K
09:55 1.17 1.17 1.16 1.17 900.0K
10:00 1.17 1.17 1.16 1.16 214.7K
10:05 1.16 1.16 1.16 1.16 122.7K
10:10 1.16 1.16 1.16 1.16 118.6K
10:15 1.16 1.16 1.16 1.16 45.9K
10:20 1.16 1.16 1.16 1.16 185.2K
10:25 1.16 1.16 1.16 1.16 141.6K
10:30 1.16 1.16 1.16 1.16 360.4K
10:35 1.16 1.16 1.16 1.16 133.0K
10:40 1.16 1.16 1.16 1.16 42.8K
10:45 1.16 1.16 1.16 1.16 725.9K
10:50 1.16 1.16 1.16 1.16 96.2K
10:55 1.16 1.16 1.16 1.16 28.7K
11:00 1.16 1.16 1.16 1.16 103.7K
11:05 1.16 1.16 1.16 1.16 108.6K
11:10 1.16 1.16 1.16 1.16 39.7K
11:15 1.16 1.16 1.16 1.16 346.1K
11:20 1.16 1.16 1.16 1.16 567.6K
11:25 1.16 1.16 1.16 1.16 673.0K
13:00 1.16 1.16 1.16 1.16 370.0K
13:05 1.16 1.16 1.16 1.16 136.2K
13:10 1.16 1.16 1.16 1.16 83.8K
13:15 1.16 1.16 1.16 1.16 68.9K
13:20 1.16 1.16 1.16 1.16 236.1K
13:25 1.16 1.16 1.16 1.16 30.0K
13:30 1.16 1.16 1.16 1.16 548.7K
13:35 1.16 1.16 1.16 1.16 94.8K
13:40 1.16 1.16 1.16 1.16 33.1K
13:45 1.16 1.16 1.16 1.16 447.7K
13:50 1.16 1.16 1.16 1.16 817.6K
13:55 1.16 1.16 1.16 1.16 90.5K
14:00 1.16 1.16 1.16 1.16 510.6K
14:05 1.16 1.16 1.16 1.16 405.8K
14:10 1.16 1.16 1.16 1.16 168.3K
14:15 1.16 1.16 1.16 1.16 82.1K
14:20 1.16 1.16 1.16 1.16 256.8K
14:25 1.16 1.16 1.16 1.16 118.0K
14:30 1.16 1.16 1.16 1.16 255.6K
14:35 1.16 1.16 1.16 1.16 63.2K
14:40 1.16 1.16 1.16 1.16 64.8K
14:45 1.16 1.16 1.16 1.16 1,202.2K
14:50 1.16 1.16 1.16 1.16 135.5K
14:55 1.16 1.16 1.16 1.16 212.2K
15:00 1.16 1.16 1.16 1.16 40.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available