Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 679.5K
09:35 1.16 1.16 1.16 1.16 693.7K
09:40 1.16 1.16 1.16 1.16 1,445.0K
09:45 1.16 1.16 1.15 1.16 289.2K
09:50 1.16 1.16 1.16 1.16 569.8K
09:55 1.16 1.16 1.15 1.16 189.7K
10:00 1.16 1.16 1.15 1.16 175.0K
10:05 1.16 1.16 1.16 1.16 217.6K
10:10 1.16 1.16 1.16 1.16 167.7K
10:15 1.16 1.16 1.16 1.16 20.3K
10:20 1.16 1.16 1.16 1.16 790.6K
10:25 1.16 1.16 1.16 1.16 40.0K
10:30 1.16 1.16 1.16 1.16 850.6K
10:35 1.16 1.16 1.16 1.16 392.8K
10:40 1.16 1.16 1.16 1.16 151.0K
10:45 1.16 1.16 1.16 1.16 48.3K
10:50 1.16 1.16 1.16 1.16 159.1K
10:55 1.16 1.16 1.16 1.16 140.1K
11:00 1.16 1.16 1.16 1.16 36.6K
11:05 1.16 1.16 1.16 1.16 21.1K
11:10 1.16 1.16 1.16 1.16 64.4K
11:15 1.16 1.16 1.16 1.16 59.6K
11:20 1.16 1.16 1.16 1.16 75.0K
11:25 1.16 1.16 1.16 1.16 282.8K
13:00 1.16 1.16 1.16 1.16 95.1K
13:05 1.16 1.16 1.16 1.16 531.9K
13:10 1.16 1.16 1.16 1.16 291.7K
13:15 1.16 1.16 1.16 1.16 219.0K
13:20 1.16 1.16 1.16 1.16 169.9K
13:25 1.16 1.16 1.16 1.16 496.3K
13:30 1.16 1.16 1.16 1.16 41.7K
13:35 1.16 1.16 1.16 1.16 89.8K
13:40 1.16 1.16 1.16 1.16 189.9K
13:45 1.16 1.16 1.16 1.16 5.4K
13:50 1.16 1.16 1.16 1.16 101.0K
13:55 1.16 1.16 1.16 1.16 31.7K
14:00 1.16 1.16 1.16 1.16 126.2K
14:05 1.16 1.16 1.16 1.16 63.8K
14:10 1.16 1.16 1.16 1.16 243.9K
14:15 1.16 1.16 1.16 1.16 40.1K
14:20 1.16 1.16 1.16 1.16 104.7K
14:25 1.16 1.16 1.16 1.16 78.2K
14:30 1.16 1.16 1.16 1.16 85.5K
14:35 1.16 1.16 1.16 1.16 253.1K
14:40 1.16 1.16 1.16 1.16 362.9K
14:45 1.16 1.16 1.16 1.16 559.4K
14:50 1.16 1.16 1.16 1.16 657.9K
14:55 1.16 1.16 1.16 1.16 106.8K
15:00 1.16 1.16 1.16 1.16 127.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available