Guotai CSI Robot

159551
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 676.7K
09:35 1.15 1.16 1.15 1.16 1,226.4K
09:40 1.16 1.16 1.16 1.16 179.0K
09:45 1.16 1.16 1.16 1.16 871.0K
09:50 1.16 1.16 1.16 1.16 420.4K
09:55 1.16 1.16 1.16 1.16 1,051.9K
10:00 1.16 1.16 1.15 1.16 564.1K
10:05 1.15 1.16 1.15 1.16 274.7K
10:10 1.16 1.16 1.16 1.16 78.6K
10:15 1.16 1.16 1.16 1.16 556.4K
10:20 1.16 1.16 1.16 1.16 386.6K
10:25 1.16 1.16 1.15 1.16 439.7K
10:30 1.16 1.16 1.15 1.16 212.2K
10:35 1.16 1.16 1.15 1.15 65.0K
10:40 1.15 1.16 1.15 1.15 152.4K
10:45 1.15 1.16 1.15 1.16 212.0K
10:50 1.16 1.16 1.16 1.16 277.3K
10:55 1.16 1.16 1.16 1.16 151.2K
11:00 1.16 1.16 1.16 1.16 224.8K
11:05 1.16 1.16 1.16 1.16 346.2K
11:10 1.16 1.16 1.16 1.16 156.0K
11:15 1.16 1.16 1.16 1.16 52.0K
11:20 1.16 1.16 1.16 1.16 418.7K
11:25 1.16 1.16 1.16 1.16 945.8K
13:00 1.16 1.17 1.16 1.17 1,158.4K
13:05 1.16 1.16 1.16 1.16 248.4K
13:10 1.16 1.16 1.16 1.16 359.5K
13:15 1.16 1.16 1.16 1.16 77.4K
13:20 1.16 1.16 1.16 1.16 38.6K
13:25 1.16 1.16 1.16 1.16 29.0K
13:30 1.16 1.16 1.16 1.16 283.9K
13:35 1.16 1.16 1.15 1.15 174.4K
13:40 1.15 1.16 1.15 1.16 312.9K
13:45 1.16 1.16 1.16 1.16 63.9K
13:50 1.16 1.16 1.16 1.16 1,017.6K
13:55 1.16 1.16 1.16 1.16 29.1K
14:00 1.16 1.16 1.15 1.15 58.9K
14:05 1.15 1.15 1.15 1.15 132.7K
14:10 1.15 1.15 1.15 1.15 318.2K
14:15 1.15 1.15 1.15 1.15 265.6K
14:20 1.15 1.15 1.15 1.15 137.4K
14:25 1.15 1.15 1.15 1.15 262.5K
14:30 1.15 1.15 1.14 1.14 260.1K
14:35 1.14 1.15 1.14 1.15 213.5K
14:40 1.14 1.14 1.14 1.14 398.9K
14:45 1.14 1.14 1.14 1.14 1,474.3K
14:50 1.14 1.15 1.14 1.15 823.6K
14:55 1.14 1.15 1.14 1.14 89.0K
15:00 1.15 1.15 1.15 1.15 144.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available