1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 2,220.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,872.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 488.2K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 2,072.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 399.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 478.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 264.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 983.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 280.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,011.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 531.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,465.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,251.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 486.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 75.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 94.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 276.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 564.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 406.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 176.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 27.2K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 1,770.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 195.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 289.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 166.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 28.1K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 490.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 104.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 102.0K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 41.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 213.8K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 245.7K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 70.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 121.8K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.22 | 38.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 97.5K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 36.8K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.21 | 174.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 74.9K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 525.4K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 547.0K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 341.8K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 278.2K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 106.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 180.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |