1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 919.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,336.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 614.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 258.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 571.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 231.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 516.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 335.8K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 291.6K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 235.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 291.9K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 537.3K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 247.9K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 266.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 535.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 327.8K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 206.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 519.7K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,460.5K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 227.8K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 69.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 548.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 227.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 437.8K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 485.9K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 676.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 193.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 236.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 419.6K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 378.8K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 261.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 387.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 289.1K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 317.1K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 264.3K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 50.2K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 140.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 241.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 226.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 131.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 99.7K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 50.9K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 57.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 97.3K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 223.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 312.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 926.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 375.6K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 160.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |