1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,606.8K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,854.2K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,735.3K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 381.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 337.6K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 121.2K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,115.8K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 123.6K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 310.9K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 12.9K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 549.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 294.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 57.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 208.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 167.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 827.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 298.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 91.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 91.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 412.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 154.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 44.4K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 343.2K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 81.2K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 138.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 200.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 301.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 488.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 410.1K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 316.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.21 | 146.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 32.3K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 51.9K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 49.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 69.8K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 129.2K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.21 | 83.4K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.22 | 182.4K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.22 | 88.3K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 45.0K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 310.9K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.22 | 293.4K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.22 | 715.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 428.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 264.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 121.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |