1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6,974.6K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,137.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,806.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 691.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,251.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 790.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,069.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 775.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 635.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 783.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 449.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 495.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 106.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 172.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 463.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,607.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 351.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 943.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 171.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 296.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 763.9K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,630.4K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,806.0K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 34.1K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 597.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 235.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 389.3K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 359.4K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 126.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 191.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 319.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 108.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 210.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 349.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 881.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 251.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 959.1K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 875.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 563.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 354.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 725.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 275.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 171.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |