1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6,123.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,614.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,937.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,725.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 534.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,188.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,934.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 531.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,727.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,589.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,782.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,956.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 690.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 569.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 216.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,015.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,286.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 655.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 161.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 654.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 209.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 156.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 457.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 316.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 518.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 241.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 491.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 181.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 184.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 230.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 717.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 408.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,517.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,763.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,752.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 946.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 371.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 369.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,044.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,276.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,022.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 258.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 498.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 638.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,130.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 599.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 243.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |