1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 6,311.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,126.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,194.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9,918.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,293.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,275.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,905.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,710.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 319.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,185.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 437.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,454.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,511.8K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,429.9K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 276.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 348.7K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 254.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 294.4K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 762.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 305.4K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 867.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 843.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 135.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 498.8K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2,411.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 175.1K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 3,469.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,586.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,031.9K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 6,366.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,596.4K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,275.2K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,394.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,390.8K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,884.1K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 4,175.2K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4,779.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,328.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 610.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,239.6K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,542.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,350.2K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,061.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,931.5K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 3,904.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 892.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 3,084.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 666.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,202.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |