1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,961.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,034.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,665.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,716.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,668.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 479.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 681.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 224.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,264.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 316.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,303.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,596.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,790.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 951.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 725.2K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 3,327.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 2,437.4K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 479.3K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 224.7K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 289.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 547.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 425.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 137.3K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,017.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 160.4K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 417.0K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.98 | 449.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 58.0K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 1,441.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,858.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 800.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 370.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 636.7K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 3,781.7K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.98 | 977.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 315.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 54.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4,483.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 531.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 637.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 111.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,692.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 313.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 630.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 690.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 367.1K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 725.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,192.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |