Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 5,805.8K
09:35 1.05 1.05 1.04 1.04 3,193.2K
09:40 1.04 1.04 1.04 1.04 2,975.4K
09:45 1.04 1.04 1.04 1.04 4,199.3K
09:50 1.04 1.04 1.04 1.04 3,305.5K
09:55 1.04 1.04 1.04 1.04 4,576.3K
10:00 1.04 1.04 1.04 1.04 3,586.7K
10:05 1.04 1.04 1.04 1.04 3,554.8K
10:10 1.04 1.04 1.04 1.04 1,872.1K
10:15 1.04 1.04 1.04 1.04 1,467.0K
10:20 1.04 1.04 1.04 1.04 2,298.1K
10:25 1.04 1.04 1.04 1.04 1,530.9K
10:30 1.04 1.04 1.04 1.04 12,353.6K
10:35 1.04 1.04 1.04 1.04 350.5K
10:40 1.04 1.04 1.04 1.04 336.2K
10:45 1.04 1.04 1.04 1.04 700.1K
10:50 1.04 1.04 1.04 1.04 530.0K
10:55 1.04 1.04 1.04 1.04 3,459.8K
11:00 1.04 1.04 1.04 1.04 1,191.5K
11:05 1.04 1.04 1.04 1.04 814.5K
11:10 1.04 1.04 1.04 1.04 607.3K
11:15 1.04 1.04 1.04 1.04 471.9K
11:20 1.04 1.04 1.04 1.04 1,052.0K
11:25 1.04 1.04 1.04 1.04 407.8K
13:00 1.04 1.04 1.04 1.04 1,525.9K
13:05 1.04 1.04 1.04 1.04 951.3K
13:10 1.04 1.04 1.04 1.04 1,074.0K
13:15 1.04 1.04 1.04 1.04 784.3K
13:20 1.04 1.04 1.04 1.04 521.3K
13:25 1.04 1.04 1.04 1.04 435.5K
13:30 1.04 1.04 1.04 1.04 1,758.5K
13:35 1.04 1.04 1.04 1.04 2,608.2K
13:40 1.04 1.04 1.04 1.04 719.1K
13:45 1.04 1.04 1.04 1.04 700.6K
13:50 1.04 1.04 1.04 1.04 2,250.1K
13:55 1.04 1.04 1.04 1.04 1,594.9K
14:00 1.04 1.04 1.04 1.04 1,249.6K
14:05 1.04 1.04 1.04 1.04 402.9K
14:10 1.04 1.04 1.04 1.04 993.6K
14:15 1.04 1.04 1.04 1.04 1,957.9K
14:20 1.04 1.04 1.04 1.04 2,518.9K
14:25 1.04 1.04 1.04 1.04 1,896.6K
14:30 1.04 1.04 1.04 1.04 6,563.3K
14:35 1.04 1.04 1.04 1.04 3,555.0K
14:40 1.04 1.04 1.04 1.04 3,307.9K
14:45 1.04 1.04 1.04 1.04 2,402.4K
14:50 1.04 1.04 1.04 1.04 616.8K
14:55 1.04 1.04 1.04 1.04 3,305.1K
15:00 1.04 1.04 1.04 1.04 257.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available