1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,990.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,189.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,670.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,269.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,993.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,931.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,644.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,182.7K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,874.3K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 850.8K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 2,089.5K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 3,023.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,532.5K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 637.0K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.04 | 1,584.5K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 625.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 680.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 708.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 809.1K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.04 | 633.9K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 429.0K |
| 11:15 | 1.04 | 1.05 | 1.04 | 1.04 | 1,077.4K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 1,204.5K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 290.5K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,118.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,425.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,027.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,784.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 91.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,413.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 567.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 408.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 839.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 164.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,488.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 536.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,229.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,015.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,435.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,687.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,067.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,286.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,441.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 896.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 643.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 651.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,539.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 957.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 491.7K |