Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 3,110.4K
09:35 1.05 1.05 1.04 1.05 3,049.8K
09:40 1.05 1.05 1.05 1.05 5,204.9K
09:45 1.05 1.05 1.05 1.05 2,346.7K
09:50 1.05 1.05 1.04 1.04 2,663.6K
09:55 1.04 1.05 1.04 1.05 967.4K
10:00 1.05 1.05 1.05 1.05 2,119.6K
10:05 1.05 1.05 1.05 1.05 1,409.4K
10:10 1.05 1.05 1.04 1.04 2,918.6K
10:15 1.04 1.04 1.04 1.04 2,832.1K
10:20 1.04 1.04 1.04 1.04 1,091.8K
10:25 1.04 1.04 1.04 1.04 570.7K
10:30 1.04 1.04 1.04 1.04 747.5K
10:35 1.04 1.05 1.04 1.05 8,981.9K
10:40 1.05 1.05 1.04 1.04 1,896.8K
10:45 1.04 1.04 1.04 1.04 423.0K
10:50 1.04 1.04 1.04 1.04 1,617.8K
10:55 1.04 1.04 1.04 1.04 5,228.0K
11:00 1.04 1.04 1.04 1.04 3,011.8K
11:05 1.04 1.04 1.04 1.04 1,206.2K
11:10 1.04 1.04 1.04 1.04 3,933.9K
11:15 1.04 1.04 1.03 1.03 3,079.5K
11:20 1.04 1.04 1.03 1.04 4,478.4K
11:25 1.03 1.04 1.03 1.03 2,545.4K
11:30 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.03 1.04 1,305.1K
13:05 1.04 1.04 1.04 1.04 1,297.7K
13:10 1.04 1.04 1.03 1.04 916.8K
13:15 1.04 1.04 1.04 1.04 505.3K
13:20 1.04 1.04 1.03 1.04 2,676.5K
13:25 1.04 1.04 1.03 1.04 1,090.7K
13:30 1.03 1.04 1.03 1.04 1,581.8K
13:35 1.04 1.04 1.04 1.04 773.0K
13:40 1.04 1.04 1.04 1.04 514.0K
13:45 1.04 1.04 1.04 1.04 774.8K
13:50 1.04 1.04 1.04 1.04 319.8K
13:55 1.04 1.04 1.04 1.04 751.2K
14:00 1.04 1.04 1.04 1.04 2,900.8K
14:05 1.04 1.04 1.04 1.04 424.2K
14:10 1.04 1.04 1.04 1.04 4,683.9K
14:15 1.04 1.04 1.04 1.04 1,034.2K
14:20 1.04 1.04 1.04 1.04 349.3K
14:25 1.04 1.04 1.04 1.04 2,861.2K
14:30 1.04 1.04 1.04 1.04 2,714.0K
14:35 1.04 1.04 1.04 1.04 1,115.2K
14:40 1.04 1.04 1.04 1.04 2,395.5K
14:45 1.04 1.04 1.04 1.04 983.6K
14:50 1.04 1.04 1.04 1.04 2,105.2K
14:55 1.04 1.04 1.04 1.04 679.6K
15:00 1.04 1.04 1.04 1.04 251.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available