1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 19,847.1K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 8,334.2K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 10,399.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,891.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,326.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,797.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,676.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 12,384.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13,831.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,940.6K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 10,504.4K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 6,087.4K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,583.8K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 3,386.3K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 565.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,176.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,044.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,435.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,004.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 723.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 630.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 393.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,118.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,206.5K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 5,669.8K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2,987.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,623.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,215.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 529.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 725.7K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 2,894.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,023.7K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,107.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,190.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,774.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,264.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,595.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,235.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 533.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,431.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,734.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,650.4K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 9,773.9K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 4,769.9K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 5,835.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,666.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,753.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,487.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,806.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |