1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11,068.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,998.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,074.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,519.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 16,325.5K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 20,528.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 15,619.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22,780.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,598.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,931.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,855.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,241.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,679.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,628.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,644.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,833.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,439.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,968.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,086.2K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 10,143.9K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 6,188.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,725.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,385.3K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 18,027.4K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 8,845.3K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3,556.8K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 4,076.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,403.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,010.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,440.8K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 3,888.3K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,060.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,682.9K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,812.3K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,715.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,280.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,398.7K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2,345.1K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 3,075.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,812.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,458.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,292.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,553.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,418.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,533.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,932.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,122.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,288.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,070.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |