1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13,590.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9,068.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,728.7K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 5,161.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 3,512.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,281.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,250.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 19,101.0K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 5,292.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1,606.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,471.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 621.5K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 2,246.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,780.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 974.3K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,198.1K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 3,850.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,804.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,538.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 823.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 599.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 571.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,443.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,230.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,861.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,729.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,175.0K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,424.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,664.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,494.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7,176.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,295.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 892.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 810.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 607.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,400.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,472.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7,169.7K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 2,980.7K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 7,095.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 2,667.3K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,927.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,896.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9,072.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,848.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,305.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,414.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,738.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |