1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 5,629.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,717.9K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,582.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,359.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 5,652.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,577.8K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 10,065.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21,684.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,991.2K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 3,809.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,741.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,463.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 961.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,484.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,394.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,077.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,339.2K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 996.0K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 924.9K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 623.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 327.9K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 600.4K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,024.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 674.9K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 3,136.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,499.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,891.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 926.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,047.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 680.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 936.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 547.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,350.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,540.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 447.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,035.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,231.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 445.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,837.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,437.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,775.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 893.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 603.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,548.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,758.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,204.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,142.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,031.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,670.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |