1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,831.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 7,657.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 3,562.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 5,332.1K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 4,028.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,568.5K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2,268.8K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,815.1K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 5,476.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,102.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,489.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,052.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 595.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,282.1K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 3,582.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,836.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,073.9K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 2,744.1K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,973.9K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 8,136.3K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 394.4K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.12 | 2,057.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,685.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 383.0K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,093.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,307.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 681.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,664.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,527.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,668.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,523.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,652.5K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 3,187.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,620.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,729.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,692.6K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 5,195.5K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 8,746.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,038.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,120.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,401.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,397.6K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,998.2K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 2,222.9K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 5,459.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,956.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,650.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,799.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 657.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |