1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 15,049.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,216.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,806.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 5,006.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,757.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,774.7K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 610.5K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3,075.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,769.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 950.8K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 5,408.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,260.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,673.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,814.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,330.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,769.0K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 8,353.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,107.4K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 3,527.8K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 2,301.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,089.6K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 940.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 413.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 608.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,436.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,256.6K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1,594.8K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 10,017.2K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 5,789.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,580.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,558.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,104.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 760.1K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,332.5K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 7,609.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,943.9K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 19,662.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,270.8K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 1,927.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 863.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,267.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 326.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,119.2K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 677.4K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 587.0K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,439.6K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,912.2K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 1,128.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 762.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |