1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 10,558.7K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 3,759.3K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 6,628.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,773.9K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 3,378.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,235.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,244.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,810.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,401.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 3,153.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,021.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,875.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,434.4K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 12,081.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,964.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,258.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 5,011.1K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 2,578.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,269.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,929.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,759.2K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2,566.0K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 3,243.9K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 2,326.4K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 7,267.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,050.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,231.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,106.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,173.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,868.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,315.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,476.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,567.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 686.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,790.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,032.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,403.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,855.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,199.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,973.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,929.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,516.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,617.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,008.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,381.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,560.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,548.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,026.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 638.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |