1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,862.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,512.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,976.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 4,549.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8,233.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,626.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 826.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 3,121.6K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2,287.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,561.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,349.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,373.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,532.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,578.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,673.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,018.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 151.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 207.9K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,357.6K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 5,574.8K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 3,031.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 793.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 931.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,451.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,028.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 606.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,130.6K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,170.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 829.2K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,647.1K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 11,280.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,708.1K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,160.1K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 927.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 892.9K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2,009.2K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 530.8K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,270.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,794.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,459.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 975.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,029.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,865.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,378.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,571.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 26,159.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,317.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 532.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |