1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,024.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,126.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,850.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3,703.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 12,061.8K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4,568.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,341.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,445.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 753.9K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3,469.8K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 1,815.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,565.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,423.1K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 481.1K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 418.5K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 405.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 661.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,266.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,226.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 119.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,850.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,113.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,060.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,029.1K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,243.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,361.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,633.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,461.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,483.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,506.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,511.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,160.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,199.9K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 2,457.3K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,608.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,225.3K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 827.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,085.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 814.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 396.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,439.4K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,914.3K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 914.6K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 628.8K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,787.3K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 5,202.6K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 4,033.0K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 329.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 425.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |