1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 10,752.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,705.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,878.5K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 5,207.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,334.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,643.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 945.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,990.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,830.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 576.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,746.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,438.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 722.2K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,890.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,904.4K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 703.0K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 868.0K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 613.7K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 891.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 887.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 475.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,013.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 492.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 617.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,366.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 629.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 492.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,193.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,456.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,109.6K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,584.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 879.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 804.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,135.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,496.2K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4,793.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 940.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,436.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 595.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 867.5K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,121.9K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 8,830.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,576.0K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,386.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,229.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,166.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,104.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,342.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,607.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |