1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 6,741.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,714.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,242.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,685.4K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 3,831.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,187.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,680.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,588.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 1,021.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,566.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 479.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 608.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,850.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 272.5K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,182.4K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,058.3K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 573.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 900.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,599.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,575.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,676.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,826.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,433.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,592.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,050.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 645.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,001.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,071.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,272.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 654.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,087.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 266.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 421.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 429.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,005.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 163.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,500.2K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 4,584.0K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 2,248.7K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,439.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 529.5K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 911.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,828.1K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2,198.4K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 3,473.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13,303.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,262.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 672.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 857.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |