1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 5,372.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 3,149.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 2,356.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,579.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,714.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2,033.2K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,162.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,846.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,297.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,101.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 3,872.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,145.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 902.2K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 5,066.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,496.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,768.9K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 4,134.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10,282.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,247.3K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 2,956.4K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 477.2K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 15,536.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,341.3K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 9,657.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 11,878.1K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 4,005.1K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 11,690.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,602.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7,983.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,261.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,461.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,705.3K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 2,102.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,371.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,861.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,610.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,022.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,334.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,912.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,799.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,568.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,963.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,350.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,937.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,271.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,286.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,731.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,900.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,372.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |