1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 17,753.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,459.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 14,188.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 6,669.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,277.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,154.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,232.1K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,890.4K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 3,639.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,898.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,006.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,797.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,216.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,250.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,495.3K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 4,435.9K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,504.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,177.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 507.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,302.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,671.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,619.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 737.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 849.6K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 3,935.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,719.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 671.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 921.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,812.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,236.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,017.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 501.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 934.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 969.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 511.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 467.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,155.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 495.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,849.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,077.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,264.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,636.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,667.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,051.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,183.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,209.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,187.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,175.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 558.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |