1.53
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 10,621.2K |
09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 8,613.6K |
09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 6,642.2K |
09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 9,227.5K |
09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,485.2K |
09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 7,851.9K |
10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 15,340.9K |
10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 8,322.0K |
10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,485.1K |
10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,383.1K |
10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 4,112.8K |
10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 2,906.6K |
10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,761.0K |
10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,453.7K |
10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,227.1K |
10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 4,235.8K |
10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,690.8K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,772.2K |
11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,409.0K |
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,043.5K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8,022.8K |
11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,870.2K |
11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,568.0K |
11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,630.1K |
13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 8,627.4K |
13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,449.4K |
13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,748.5K |
13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,661.3K |
13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 6,167.8K |
13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 9,995.0K |
13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,802.4K |
13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,700.0K |
13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,052.6K |
13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.9K |
13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,590.6K |
13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,443.6K |
14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,518.1K |
14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,063.2K |
14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 656.1K |
14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,474.4K |
14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.5K |
14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 953.0K |
14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,077.8K |
14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,232.6K |
14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,861.1K |
14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 7,149.4K |
14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 3,154.2K |
14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,866.1K |
15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |