Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.12 10,621.2K
09:35 1.12 1.12 1.11 1.11 8,613.6K
09:40 1.11 1.12 1.11 1.12 6,642.2K
09:45 1.12 1.12 1.11 1.12 9,227.5K
09:50 1.12 1.12 1.12 1.12 8,485.2K
09:55 1.12 1.13 1.12 1.13 7,851.9K
10:00 1.13 1.14 1.13 1.13 15,340.9K
10:05 1.13 1.14 1.13 1.13 8,322.0K
10:10 1.13 1.13 1.13 1.13 2,485.1K
10:15 1.13 1.13 1.13 1.13 1,383.1K
10:20 1.13 1.13 1.12 1.13 4,112.8K
10:25 1.13 1.13 1.12 1.13 2,906.6K
10:30 1.13 1.13 1.13 1.13 1,761.0K
10:35 1.13 1.13 1.12 1.12 2,453.7K
10:40 1.12 1.12 1.12 1.12 4,227.1K
10:45 1.12 1.12 1.11 1.12 4,235.8K
10:50 1.12 1.12 1.12 1.12 2,690.8K
10:55 1.12 1.12 1.12 1.12 1,772.2K
11:00 1.12 1.12 1.12 1.12 2,409.0K
11:05 1.12 1.12 1.12 1.12 2,043.5K
11:10 1.12 1.12 1.12 1.12 8,022.8K
11:15 1.12 1.12 1.12 1.12 1,870.2K
11:20 1.12 1.12 1.12 1.12 1,568.0K
11:25 1.12 1.12 1.12 1.12 2,630.1K
13:00 1.12 1.12 1.11 1.11 8,627.4K
13:05 1.11 1.11 1.11 1.11 7,449.4K
13:10 1.11 1.11 1.11 1.11 4,748.5K
13:15 1.11 1.11 1.11 1.11 5,661.3K
13:20 1.11 1.11 1.10 1.10 6,167.8K
13:25 1.10 1.11 1.10 1.11 9,995.0K
13:30 1.11 1.11 1.11 1.11 8,802.4K
13:35 1.11 1.11 1.11 1.11 2,700.0K
13:40 1.11 1.11 1.11 1.11 1,052.6K
13:45 1.11 1.11 1.11 1.11 1,074.9K
13:50 1.11 1.11 1.11 1.11 1,590.6K
13:55 1.11 1.11 1.11 1.11 1,443.6K
14:00 1.11 1.11 1.11 1.11 2,518.1K
14:05 1.11 1.11 1.11 1.11 1,063.2K
14:10 1.11 1.11 1.11 1.11 656.1K
14:15 1.11 1.11 1.11 1.11 9,474.4K
14:20 1.11 1.11 1.11 1.11 1,060.5K
14:25 1.11 1.11 1.11 1.11 953.0K
14:30 1.11 1.11 1.11 1.11 4,077.8K
14:35 1.11 1.11 1.11 1.11 9,232.6K
14:40 1.11 1.11 1.11 1.11 1,861.1K
14:45 1.11 1.11 1.10 1.11 7,149.4K
14:50 1.11 1.11 1.10 1.10 3,154.2K
14:55 1.10 1.10 1.10 1.10 1,866.1K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available