1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13,846.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,454.7K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 8,097.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,558.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 21,879.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,983.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,888.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,848.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 3,080.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,840.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,632.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,865.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,563.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,624.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,989.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,432.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 795.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,262.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 526.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 856.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 955.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 460.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 874.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,905.6K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 12,177.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,469.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,153.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,289.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,473.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,672.5K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 5,212.1K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 5,934.8K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,217.0K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 2,908.8K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,228.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 799.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,075.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 937.9K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 3,122.5K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,466.1K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,571.3K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,483.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 694.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 757.2K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 2,703.0K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,641.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,541.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,589.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,058.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |